速記:shdjt.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
我們采用的是動態市盈率計算的,而交易所采用的是靜態市盈率,所以可能數據不一樣。"
日期 滬市 深市 創業板 中小板 其他
更新時間 上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
上證
指數
上證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
深證
指數
深證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
創業
指數
創業
漲跌
平均
動態
市盈率
中小
指數
中小
漲跌
漲停
個數
漲幅>5%
個數
總市值
(萬億)
2020-1-17 16:23:07 487 921 83 32.66% 3075.5 0.05% 12.47 413 896 85 29.63% 10954.39 -0.12% 24.59 260 505 24 32.95% 1932.51 0.13% 52.19 7110.72 -0.27% 33 81 50
2020-1-17 15:04:00 487 921 83 32.66% 3075.5 0.05% 12.47 413 896 85 29.63% 10954.39 -0.12% 24.59 260 505 24 32.95% 1932.51 0.13% 52.19 7110.72 -0.27% 33 81 50
2020-1-17 14:55:53 464 955 72 31.12% 3074.69 0.02% 12.46 402 923 69 28.84% 10950.68 -0.15% 24.57 258 510 21 32.7% 1932.29 0.12% 52.18 7106.22 -0.34% 31 79 49.96
2020-1-17 14:50:57 478 936 77 32.06% 3072.22 -0.06% 12.46 410 902 82 29.41% 10945.44 -0.20% 24.58 266 499 24 33.71% 1931.49 0.08% 52.21 7100.41 -0.42% 30 81 49.97
2020-1-17 14:45:55 518 888 85 34.74% 3074.01 0.00% 12.47 448 870 76 32.14% 10957.04 -0.09% 24.61 286 489 14 36.25% 1934.23 0.22% 52.26 7108.1 -0.31% 29 77 50.01
2020-1-17 14:40:54 574 821 96 38.5% 3075.32 0.04% 12.48 497 800 97 35.65% 10972.18 0.04% 24.65 316 454 19 40.05% 1937.34 0.38% 52.39 7118.85 -0.16% 28 89 50.07
2020-1-17 14:35:49 572 809 110 38.36% 3077.64 0.12% 12.48 513 781 100 36.8% 10984.68 0.16% 24.66 341 428 20 43.22% 1940.31 0.54% 52.44 7128.91 -0.02% 31 89 50.08
2020-1-17 14:30:57 610 773 108 40.91% 3079.21 0.17% 12.49 543 757 94 38.95% 10996.42 0.26% 24.69 355 410 24 44.99% 1942.48 0.65% 52.51 7140.54 0.15% 33 96 50.13
2020-1-17 14:26:00 578 810 103 38.77% 3079.09 0.16% 12.48 512 794 88 36.73% 10991.21 0.22% 24.67 344 429 16 43.6% 1941.28 0.59% 52.45 7138.15 0.11% 32 99 50.09
2020-1-17 14:20:50 571 802 118 38.3% 3076.46 0.08% 12.48 507 789 98 36.37% 10975.3 0.07% 24.66 338 435 16 42.84% 1937.87 0.41% 52.4 7125.72 -0.06% 31 90 50.07
2020-1-17 14:15:51 566 821 104 37.96% 3078.74 0.15% 12.48 519 785 90 37.23% 10985.39 0.16% 24.67 343 429 17 43.47% 1940.01 0.52% 52.42 7131.69 0.02% 31 96 50.09
2020-1-17 14:10:52 471 921 99 31.59% 3074.14 0.00% 12.46 429 880 85 30.77% 10969.24 0.02% 24.61 277 484 28 35.11% 1936.77 0.35% 52.29 7122.04 -0.11% 28 81 49.99
2020-1-17 14:05:50 484 908 99 32.46% 3073.17 -0.03% 12.46 433 878 83 31.06% 10958.81 -0.08% 24.61 297 474 18 37.64% 1935.37 0.28% 52.31 7109.65 -0.29% 27 85 50
2020-1-17 14:00:54 460 930 101 30.85% 3072.13 -0.06% 12.46 405 903 86 29.05% 10959.65 -0.07% 24.59 274 493 22 34.73% 1934.71 0.25% 52.24 7112.12 -0.25% 28 83 49.96
2020-1-17 13:55:49 468 924 99 31.39% 3071.34 -0.09% 12.46 409 916 69 29.34% 10952.85 -0.13% 24.59 270 497 22 34.22% 1933.56 0.19% 52.24 7107.86 -0.31% 28 82 49.97
2020-1-17 13:50:54 484 908 99 32.46% 3072.02 -0.07% 12.46 426 897 71 30.56% 10957.79 -0.09% 24.61 281 488 20 35.61% 1934.88 0.25% 52.29 7109.66 -0.29% 27 82 50
2020-1-17 13:45:47 460 943 88 30.85% 3072.73 -0.04% 12.46 399 911 84 28.62% 10958.68 -0.08% 24.6 264 506 19 33.46% 1933.92 0.21% 52.23 7111.12 -0.27% 26 78 49.98
2020-1-17 13:40:52 444 947 100 29.78% 3071.79 -0.07% 12.46 377 936 81 27.04% 10954.1 -0.12% 24.58 249 515 25 31.56% 1933.65 0.19% 52.2 7108.61 -0.30% 25 73 49.96
2020-1-17 13:35:47 419 978 94 28.1% 3070.21 -0.13% 12.45 364 968 62 26.11% 10942.79 -0.22% 24.57 231 537 21 29.28% 1931.84 0.10% 52.14 7099.2 -0.43% 24 70 49.93
2020-1-17 13:30:47 435 961 95 29.18% 3068.01 -0.20% 12.45 366 944 84 26.26% 10932.86 -0.32% 24.57 240 531 18 30.42% 1929.64 -0.02% 52.15 7089.9 -0.56% 23 74 49.93
2020-1-17 13:25:48 441 957 93 29.58% 3070.28 -0.12% 12.45 369 941 84 26.47% 10937.32 -0.27% 24.57 241 521 27 30.54% 1929.36 -0.03% 52.14 7091.54 -0.54% 24 72 49.94
2020-1-17 13:20:50 455 923 113 30.52% 3071.78 -0.07% 12.46 384 924 86 27.55% 10948.48 -0.17% 24.58 251 513 25 31.81% 1931.31 0.07% 52.18 7100.63 -0.41% 22 66 49.97
2020-1-17 13:16:00 507 857 127 34% 3073.95 0.00% 12.47 423 862 109 30.34% 10956.18 -0.10% 24.62 278 482 29 35.23% 1933.07 0.16% 52.26 7103.18 -0.38% 22 74 50.02
2020-1-17 13:10:47 493 881 117 33.07% 3075.6 0.05% 12.47 419 871 104 30.06% 10964.45 -0.03% 24.61 278 481 30 35.23% 1934.59 0.24% 52.25 7110.96 -0.27% 22 67 50.01
2020-1-17 13:05:48 501 852 138 33.6% 3074.16 0.00% 12.47 430 859 105 30.85% 10957.43 -0.09% 24.62 282 470 37 35.74% 1933.34 0.18% 52.27 7106.21 -0.34% 21 71 50.02
2020-1-17 11:31:57 523 821 147 35.08% 3076.9 0.09% 12.48 446 829 119 31.99% 10972.98 0.05% 24.64 298 459 32 37.77% 1934.87 0.25% 52.28 7122.98 -0.10% 21 70 50.05
2020-1-17 11:25:54 549 800 142 36.82% 3076.75 0.09% 12.48 469 810 115 33.64% 10973.7 0.06% 24.64 319 442 28 40.43% 1935.46 0.28% 52.33 7121.44 -0.12% 21 74 50.06
2020-1-17 11:20:53 621 726 144 41.65% 3079.99 0.19% 12.49 541 735 118 38.81% 10989.8 0.20% 24.68 353 406 30 44.74% 1938.42 0.44% 52.42 7132.72 0.04% 21 78 50.11
2020-1-17 11:15:57 641 676 174 42.99% 3080.45 0.21% 12.49 572 699 123 41.03% 10997.11 0.27% 24.69 347 402 40 43.98% 1940.55 0.55% 52.43 7134.9 0.07% 20 80 50.12
2020-1-17 11:10:53 698 631 162 46.81% 3081.42 0.24% 12.5 623 643 128 44.69% 11007.91 0.37% 24.72 381 363 45 48.29% 1943.38 0.70% 52.5 7140.64 0.15% 20 80 50.18
2020-1-17 11:05:57 775 579 137 51.98% 3084.01 0.32% 12.51 659 613 122 47.27% 11019.04 0.47% 24.73 409 336 44 51.84% 1944.53 0.75% 52.53 7150.12 0.28% 21 87 50.2
2020-1-17 11:00:54 737 590 164 49.43% 3084.15 0.33% 12.5 639 627 128 45.84% 11019.81 0.48% 24.72 393 361 35 49.81% 1943.11 0.68% 52.49 7149.21 0.27% 20 78 50.18
2020-1-17 10:55:52 767 579 145 51.44% 3083.47 0.31% 12.51 664 602 128 47.63% 11018.98 0.47% 24.73 406 343 40 51.46% 1944.27 0.74% 52.51 7150.09 0.28% 18 79 50.19
2020-1-17 10:51:04 797 551 143 53.45% 3084.11 0.33% 12.51 692 583 119 49.64% 11015.72 0.44% 24.72 424 329 36 53.74% 1943.36 0.69% 52.51 7148.75 0.26% 18 74 50.19
2020-1-17 10:45:57 882 478 131 59.15% 3084.67 0.34% 12.52 810 488 96 58.11% 11020.36 0.48% 24.77 479 278 32 60.71% 1944.83 0.77% 52.63 7150.71 0.29% 19 83 50.27
2020-1-17 10:40:54 918 449 124 61.57% 3090.88 0.55% 12.53 789 508 97 56.6% 11044.6 0.70% 24.78 475 279 35 60.2% 1948.36 0.95% 52.63 7168.65 0.54% 19 82 50.29
2020-1-17 10:35:49 884 470 137 59.29% 3088.84 0.48% 12.52 759 530 105 54.45% 11031.69 0.59% 24.76 427 311 51 54.12% 1944.6 0.76% 52.53 7164.05 0.48% 19 76 50.25
2020-1-17 10:30:50 854 505 132 57.28% 3087.86 0.45% 12.52 713 572 109 51.15% 11030.85 0.58% 24.75 418 326 45 52.98% 1943.72 0.71% 52.48 7163.32 0.47% 19 69 50.23
2020-1-17 10:25:56 897 463 131 60.16% 3085.88 0.38% 12.53 775 507 112 55.6% 11012.59 0.41% 24.77 449 306 34 56.91% 1937.59 0.40% 52.47 7154.42 0.34% 19 66 50.26
2020-1-17 10:20:49 884 477 130 59.29% 3087.91 0.45% 12.53 767 508 119 55.02% 11019.17 0.47% 24.76 427 311 51 54.12% 1938.27 0.43% 52.45 7156.79 0.37% 18 64 50.26
 [1][2][3][4][5][6][7][8][9][10][下一頁][尾頁]->共有1335條記錄,總頁數:34頁 更多行業平均市盈率…
贛ICP備13006910號 [散戶大家庭官方網站:www.dljcou.tw] 聯系我們
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
高手平码四中四论坛