速記:shdjt.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
我們采用的是動態市盈率計算的,而交易所采用的是靜態市盈率,所以可能數據不一樣。"
日期 滬市 深市 創業板 中小板 其他
更新時間 上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
上證
指數
上證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
深證
指數
深證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
創業
指數
創業
漲跌
平均
動態
市盈率
中小
指數
中小
漲跌
漲停
個數
漲幅>5%
個數
總市值
(萬億)
2019-7-4 16:23:07 579 790 92 39.63% 3005.25 -0.33% 11.98 502 799 84 36.25% 9368.3 -0.55% 24.57 246 480 34 32.37% 1532.74 -0.75% 52.11 5770.56 -1.01% 24 61 44.14
2019-7-4 15:04:07 580 790 92 39.67% 3005.25 -0.33% 11.98 502 799 84 36.25% 9368.3 -0.55% 24.57 246 480 34 32.37% 1532.74 -0.75% 52.11 5770.56 -1.01% 24 61 44.14
2019-7-4 14:56:15 536 827 99 36.66% 3004.43 -0.36% 11.97 452 841 92 32.64% 9367.41 -0.56% 24.56 233 504 23 30.66% 1532.72 -0.75% 52.07 5770.94 -1.00% 23 55 44.11
2019-7-4 14:51:19 518 867 77 35.43% 3001.63 -0.45% 11.96 420 875 90 30.32% 9362.6 -0.61% 24.54 207 530 23 27.24% 1531.53 -0.83% 52.03 5768.82 -1.04% 22 51 44.08
2019-7-4 14:46:12 481 896 85 32.9% 3000.68 -0.48% 11.96 402 904 79 29.03% 9354.97 -0.69% 24.53 195 541 24 25.66% 1529.98 -0.93% 52.01 5765.13 -1.10% 21 51 44.06
2019-7-4 14:41:08 413 965 84 28.25% 2996.08 -0.64% 11.94 346 963 76 24.98% 9342.02 -0.83% 24.48 164 579 17 21.58% 1528.02 -1.06% 51.9 5757.63 -1.23% 20 50 43.98
2019-7-4 14:36:03 410 970 82 28.04% 2993.05 -0.74% 11.94 351 964 70 25.34% 9323.86 -1.02% 24.48 158 584 18 20.79% 1525.72 -1.21% 51.9 5748.15 -1.39% 20 52 43.98
2019-7-4 14:31:08 399 966 97 27.29% 2996.14 -0.63% 11.95 337 968 80 24.33% 9342.29 -0.82% 24.48 156 587 17 20.53% 1529.34 -0.97% 51.93 5758.66 -1.21% 20 48 44
2019-7-4 14:26:04 421 940 101 28.8% 2995.38 -0.66% 11.95 357 947 81 25.78% 9336.17 -0.89% 24.5 167 573 20 21.97% 1528.4 -1.03% 51.96 5754.21 -1.29% 18 47 44.02
2019-7-4 14:21:28 411 965 86 28.11% 2995.76 -0.65% 11.95 348 951 86 25.13% 9340.13 -0.85% 24.49 155 587 18 20.39% 1528.84 -1.00% 51.91 5757.72 -1.23% 19 49 44.01
2019-7-4 14:16:03 520 834 108 35.57% 3002.7 -0.42% 11.98 441 837 107 31.84% 9362.7 -0.61% 24.57 200 530 30 26.32% 1531.79 -0.81% 52.05 5771.53 -0.99% 17 48 44.12
2019-7-4 14:10:59 523 841 98 35.77% 3002.65 -0.42% 11.98 442 835 108 31.91% 9359.49 -0.64% 24.56 191 538 31 25.13% 1530.49 -0.90% 52.02 5771.95 -0.99% 17 51 44.11
2019-7-4 14:06:00 566 798 98 38.71% 3004.55 -0.36% 11.98 463 799 123 33.43% 9369.43 -0.54% 24.58 205 527 28 26.97% 1531.81 -0.81% 52.05 5777.84 -0.89% 16 49 44.15
2019-7-4 14:01:01 658 708 96 45.01% 3008.44 -0.23% 12 591 700 94 42.67% 9382.62 -0.40% 24.64 255 477 28 33.55% 1533.27 -0.72% 52.21 5786.79 -0.73% 18 62 44.23
2019-7-4 13:55:57 650 715 97 44.46% 3010.93 -0.14% 12 580 719 86 41.88% 9395.12 -0.26% 24.63 255 482 23 33.55% 1535.31 -0.59% 52.2 5793.63 -0.61% 18 61 44.23
2019-7-4 13:50:59 623 722 117 42.61% 3009.45 -0.19% 12 550 727 108 39.71% 9386.75 -0.35% 24.62 256 479 25 33.68% 1534.42 -0.64% 52.19 5789.63 -0.68% 18 56 44.21
2019-7-4 13:45:54 610 738 114 41.72% 3009.89 -0.18% 12 537 735 113 38.77% 9390.73 -0.31% 24.61 248 486 26 32.63% 1535.82 -0.55% 52.18 5791.72 -0.65% 18 54 44.2
2019-7-4 13:40:55 606 742 114 41.45% 3006.96 -0.28% 11.99 541 738 106 39.06% 9380.68 -0.42% 24.61 235 498 27 30.92% 1533.73 -0.69% 52.16 5784.5 -0.77% 18 55 44.2
2019-7-4 13:35:52 625 730 107 42.75% 3009.81 -0.18% 12 562 724 99 40.58% 9387.99 -0.34% 24.63 242 492 26 31.84% 1534.84 -0.62% 52.21 5791.16 -0.66% 17 58 44.23
2019-7-4 13:30:50 576 774 112 39.4% 3008.94 -0.21% 11.99 513 779 93 37.04% 9381.25 -0.41% 24.59 214 526 20 28.16% 1534.46 -0.64% 52.14 5785.7 -0.75% 17 55 44.17
2019-7-4 13:25:48 600 764 98 41.04% 3008.22 -0.23% 12 520 768 97 37.55% 9375.49 -0.47% 24.59 212 524 24 27.89% 1533.46 -0.71% 52.14 5785.52 -0.75% 17 58 44.19
2019-7-4 13:20:47 564 787 111 38.58% 3007.31 -0.26% 11.99 495 798 92 35.74% 9369.66 -0.53% 24.57 201 539 20 26.45% 1532.34 -0.78% 52.1 5779.48 -0.86% 16 53 44.16
2019-7-4 13:15:47 536 832 94 36.66% 3005.7 -0.32% 11.98 460 831 94 33.21% 9363.16 -0.60% 24.55 183 551 26 24.08% 1531.97 -0.80% 52.06 5777.36 -0.89% 16 51 44.12
2019-7-4 13:10:46 553 797 112 37.82% 3004.23 -0.37% 11.99 478 814 93 34.51% 9360.85 -0.63% 24.57 189 546 25 24.87% 1531.83 -0.81% 52.08 5776.21 -0.91% 16 54 44.15
2019-7-4 13:05:50 571 775 116 39.06% 3007.82 -0.25% 11.99 483 808 94 34.87% 9373.14 -0.50% 24.58 198 538 24 26.05% 1533.75 -0.69% 52.09 5783.82 -0.78% 16 54 44.16
2019-7-4 11:31:54 576 785 101 39.4% 3007.21 -0.27% 11.99 484 790 111 34.95% 9372.38 -0.50% 24.59 207 537 16 27.24% 1531.83 -0.81% 52.09 5784.08 -0.78% 16 56 44.17
2019-7-4 11:25:52 593 757 112 40.56% 3007.61 -0.25% 12 501 762 122 36.17% 9378.52 -0.44% 24.61 206 533 21 27.11% 1532.83 -0.75% 52.12 5789.86 -0.68% 16 54 44.19
2019-7-4 11:20:53 574 762 126 39.26% 3008.56 -0.22% 11.99 519 767 99 37.47% 9386.29 -0.36% 24.61 215 520 25 28.29% 1534.02 -0.67% 52.14 5793.16 -0.62% 16 56 44.17
2019-7-4 11:15:49 618 709 135 42.27% 3009.7 -0.18% 12 558 712 115 40.29% 9393.46 -0.28% 24.64 230 502 28 30.26% 1534.82 -0.62% 52.19 5795.51 -0.58% 16 56 44.22
2019-7-4 11:10:03 630 717 115 43.09% 3010.88 -0.15% 12 548 730 107 39.57% 9398.24 -0.23% 24.64 239 490 31 31.45% 1536.4 -0.52% 52.22 5799.66 -0.51% 16 54 44.23
2019-7-4 11:01:09 606 735 121 41.45% 3008.29 -0.23% 12 552 722 111 39.86% 9397.75 -0.23% 24.64 231 500 29 30.39% 1536.71 -0.50% 52.2 5797.81 -0.54% 16 54 44.21
2019-7-4 10:56:05 619 725 118 42.34% 3010.09 -0.17% 12 545 727 113 39.35% 9401.34 -0.20% 24.64 213 513 34 28.03% 1537.13 -0.47% 52.19 5802.16 -0.47% 16 48 44.21
2019-7-4 10:51:04 638 701 123 43.64% 3006.89 -0.28% 12 574 703 108 41.44% 9385.12 -0.37% 24.64 221 505 34 29.08% 1534.85 -0.62% 52.22 5791.09 -0.66% 16 47 44.23
2019-7-4 10:46:06 748 574 140 51.16% 3011.93 -0.11% 12.02 675 596 114 48.74% 9407.06 -0.14% 24.69 268 448 44 35.26% 1538.37 -0.39% 52.32 5802.18 -0.47% 18 57 44.3
2019-7-4 10:41:04 809 537 116 55.34% 3016.69 0.05% 12.02 725 551 109 52.35% 9425.47 0.06% 24.71 304 413 43 40% 1541.29 -0.20% 52.37 5815.67 -0.24% 22 49 44.32
2019-7-4 10:35:59 864 504 94 59.1% 3017.13 0.06% 12.03 762 527 96 55.02% 9425.35 0.06% 24.72 341 379 40 44.87% 1541.11 -0.21% 52.41 5816.62 -0.22% 22 48 44.34
2019-7-4 10:30:54 936 429 97 64.02% 3020.46 0.17% 12.04 843 456 86 60.87% 9441.4 0.23% 24.76 377 347 36 49.61% 1543.8 -0.04% 52.48 5827.28 -0.04% 23 49 44.4
2019-7-4 10:26:00 961 418 83 65.73% 3021.4 0.20% 12.05 849 434 102 61.3% 9448.24 0.30% 24.78 400 318 42 52.63% 1544.97 0.04% 52.53 5829.65 0.00% 22 52 44.43
2019-7-4 10:20:56 845 506 111 57.8% 3019.86 0.15% 12.03 753 527 105 54.37% 9441.39 0.23% 24.73 319 397 44 41.97% 1543.45 -0.06% 52.41 5822.85 -0.11% 21 48 44.35
2019-7-4 10:15:55 827 524 111 56.57% 3015.84 0.02% 12.02 727 554 104 52.49% 9424.48 0.05% 24.72 314 405 41 41.32% 1540.08 -0.28% 52.39 5811.9 -0.30% 21 48 44.33
 [1][2][3][4][5][6][7][8][9][10][下一頁][尾頁]->共有1201條記錄,總頁數:31頁 更多行業平均市盈率…
贛ICP備13006910號 [散戶大家庭官方網站:www.dljcou.tw] 聯系我們
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
高手平码四中四论坛